Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1999 | 5.84 | 6.0 | 5.66 | 5.84 | 1.00 |
| 14 Sep, 1999 | 5.75 | 6.09 | 5.75 | 5.75 | 3.00 |
| 13 Sep, 1999 | 5.84 | 6.0 | 5.75 | 5.84 | 1.00 |
| 10 Sep, 1999 | 5.88 | 6.06 | 5.47 | 5.88 | 6.00 |
| 09 Sep, 1999 | 5.47 | 5.88 | 5.0 | 5.47 | 10.00 |
| 08 Sep, 1999 | 5.0 | 5.69 | 4.88 | 5.0 | 7.00 |
| 07 Sep, 1999 | 5.69 | 6.25 | 5.69 | 5.69 | 2.00 |
| 03 Sep, 1999 | 6.13 | 6.44 | 5.75 | 6.13 | 3.00 |
| 02 Sep, 1999 | 6.25 | 6.25 | 4.63 | 6.25 | 20.00 |
| 01 Sep, 1999 | 5.63 | 6.44 | 5.56 | 5.63 | 7.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP