Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 6.5 | 6.5 | 5.81 | 6.06 | 3.00 |
| 02 May, 2000 | 6.69 | 6.88 | 6.5 | 6.69 | 2.00 |
| 01 May, 2000 | 6.63 | 6.94 | 6.38 | 6.88 | 9.00 |
| 28 Apr, 2000 | 6.25 | 6.75 | 6.0 | 6.69 | 9.00 |
| 27 Apr, 2000 | 5.13 | 6.13 | 5.13 | 6.06 | 6.00 |
| 26 Apr, 2000 | 5.25 | 5.88 | 4.81 | 5.88 | 5.00 |
| 25 Apr, 2000 | 5.63 | 5.63 | 5.06 | 5.25 | 7.00 |
| 24 Apr, 2000 | 5.38 | 5.63 | 4.31 | 5.63 | 5.00 |
| 20 Apr, 2000 | 4.13 | 5.5 | 4.0 | 5.5 | 11.00 |
| 19 Apr, 2000 | 4.25 | 4.5 | 3.75 | 4.13 | 18.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP