Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 3.63 | 3.75 | 3.31 | 3.5 | 2.00 |
| 31 May, 2000 | 3.38 | 4.0 | 3.38 | 4.0 | 1.00 |
| 30 May, 2000 | 4.0 | 4.0 | 3.44 | 3.81 | 3.00 |
| 26 May, 2000 | 3.81 | 4.0 | 3.69 | 4.0 | 5.00 |
| 25 May, 2000 | 4.06 | 4.34 | 3.38 | 4.0 | 3.00 |
| 24 May, 2000 | 4.5 | 4.56 | 3.63 | 4.19 | 6.00 |
| 23 May, 2000 | 4.88 | 4.88 | 4.38 | 4.5 | - |
| 22 May, 2000 | 4.78 | 4.88 | 4.25 | 4.88 | 8.00 |
| 19 May, 2000 | 4.81 | 5.0 | 4.75 | 5.0 | - |
| 18 May, 2000 | 4.94 | 5.06 | 4.69 | 5.0 | 4.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP