Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 0.88 0.88 0.88 0.88 -
25 Jan, 2001 0.84 0.94 0.84 0.88 2.00
24 Jan, 2001 0.94 0.97 0.75 0.88 1.00
23 Jan, 2001 0.94 0.97 0.94 0.94 -
22 Jan, 2001 1.0 1.0 0.81 0.91 -
19 Jan, 2001 1.0 1.0 0.94 0.97 -
18 Jan, 2001 1.13 1.13 0.94 0.94 3.00
17 Jan, 2001 1.25 1.25 1.0 1.13 4.00
16 Jan, 2001 1.0 1.31 1.0 1.13 6.00
12 Jan, 2001 0.94 0.97 0.91 0.97 1.00