Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 0.66 0.66 0.63 0.63 -
12 Feb, 2001 0.75 0.75 0.56 0.69 3.00
09 Feb, 2001 0.75 0.81 0.66 0.69 4.00
08 Feb, 2001 0.84 0.84 0.75 0.75 2.00
06 Feb, 2001 0.84 0.84 0.84 0.84 -
02 Feb, 2001 0.81 0.88 0.75 0.88 2.00
01 Feb, 2001 0.88 0.88 0.84 0.84 2.00
31 Jan, 2001 0.88 0.88 0.84 0.84 -
30 Jan, 2001 0.88 0.88 0.75 0.88 3.00
29 Jan, 2001 0.88 0.88 0.88 0.88 1.00