BYND Cannasoft Enterprises Inc. (BCAN)

USD 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 12.41 12.6 11.44 12.07 44.48 Thousand
03 Jun, 2024 12.92 13.43 12.24 12.24 62.67 Thousand
31 May, 2024 13.43 13.6 12.22 13.17 38.06 Thousand
30 May, 2024 13.43 14.45 13.18 13.65 36.96 Thousand
29 May, 2024 14.62 14.79 13.09 13.67 102.11 Thousand
28 May, 2024 15.81 16.66 15.26 15.47 56.07 Thousand
24 May, 2024 17.0 17.34 14.79 15.05 112.57 Thousand
23 May, 2024 19.04 19.21 16.53 17.17 131.93 Thousand
22 May, 2024 22.61 23.63 19.55 19.72 207.99 Thousand
21 May, 2024 21.25 24.99 19.21 21.25 322.25 Thousand