BYND Cannasoft Enterprises Inc. (BCAN)

USD 4.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.69 10.85 10.29 10.58 7233.00
02 Jul, 2024 10.54 10.63 10.21 10.26 7634.00
01 Jul, 2024 10.87 10.87 10.28 10.71 9570.00
28 Jun, 2024 10.95 11.14 10.45 10.58 20.51 Thousand
27 Jun, 2024 10.91 11.05 10.47 10.96 12.14 Thousand
26 Jun, 2024 10.82 11.21 10.54 10.91 19.69 Thousand
25 Jun, 2024 12.07 12.07 10.89 11.1 25.83 Thousand
24 Jun, 2024 11.58 12.03 11.49 11.66 6115.00
21 Jun, 2024 11.82 11.92 11.43 11.62 7568.00
20 Jun, 2024 11.63 12.75 11.59 11.83 22.15 Thousand