USD 8.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 12.17 | 12.17 | 11.59 | 11.93 | 13.23 Thousand |
17 Jun, 2024 | 12.31 | 12.39 | 11.56 | 11.84 | 21.19 Thousand |
14 Jun, 2024 | 11.82 | 12.76 | 11.73 | 12.02 | 35.89 Thousand |
13 Jun, 2024 | 11.82 | 12.09 | 11.58 | 11.88 | 7612.00 |
12 Jun, 2024 | 11.85 | 12.92 | 11.45 | 11.91 | 23.16 Thousand |
11 Jun, 2024 | 11.9 | 12.24 | 11.41 | 12.1 | 29.25 Thousand |
10 Jun, 2024 | 12.24 | 12.24 | 11.4 | 12.14 | 17.37 Thousand |
07 Jun, 2024 | 12.75 | 12.92 | 11.76 | 12.17 | 40.71 Thousand |
06 Jun, 2024 | 13.16 | 13.86 | 12.57 | 12.57 | 55.02 Thousand |
05 Jun, 2024 | 12.07 | 13.07 | 11.73 | 12.92 | 40.31 Thousand |
688259
KKSHL
WTMA
GLNS
000725
HSCL