Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 68.6 69.17 67.7 68.8 276.83 Thousand
05 Jan, 2022 69.24 69.55 68.05 68.23 158.03 Thousand
04 Jan, 2022 69.51 70.69 68.99 68.99 143.7 Thousand
03 Jan, 2022 69.01 70.1 68.42 69.2 116.3 Thousand
31 Dec, 2021 68.56 69.07 68.24 69.06 132.03 Thousand
30 Dec, 2021 69.49 69.82 68.67 69.11 85.94 Thousand
29 Dec, 2021 70.35 70.35 69.64 69.75 108.96 Thousand
28 Dec, 2021 70.11 70.68 69.92 70.0 153.38 Thousand
27 Dec, 2021 69.63 70.94 69.24 70.46 137.23 Thousand
23 Dec, 2021 70.14 70.15 69.36 69.37 66.33 Thousand