Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 68.81 70.09 68.0 69.96 148.78 Thousand
21 Dec, 2021 69.1 69.97 67.6 68.99 233.18 Thousand
20 Dec, 2021 66.59 68.71 65.09 68.27 394.98 Thousand
17 Dec, 2021 65.42 68.07 64.6 67.0 443.69 Thousand
16 Dec, 2021 66.61 67.57 65.49 65.55 247.92 Thousand
15 Dec, 2021 66.37 66.69 64.86 65.83 358.64 Thousand
14 Dec, 2021 66.58 67.66 65.47 66.03 363.09 Thousand
13 Dec, 2021 68.83 69.89 66.48 66.96 204.03 Thousand
10 Dec, 2021 68.94 70.37 67.55 69.19 88.58 Thousand
09 Dec, 2021 69.91 70.58 68.68 68.77 48.22 Thousand