Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 96.34 97.7 96.34 97.48 253.7 Thousand
18 Nov, 2022 96.66 96.92 95.89 96.74 250.54 Thousand
17 Nov, 2022 94.0 97.73 94.0 95.61 274.36 Thousand
16 Nov, 2022 96.13 96.13 94.66 95.06 152.75 Thousand
15 Nov, 2022 96.25 98.02 95.26 95.99 123.91 Thousand
14 Nov, 2022 96.51 97.78 95.39 95.44 209.36 Thousand
11 Nov, 2022 98.24 98.24 95.72 96.45 172.66 Thousand
10 Nov, 2022 96.94 99.07 96.16 98.19 259.55 Thousand
09 Nov, 2022 95.18 96.38 94.12 94.9 222.87 Thousand
08 Nov, 2022 94.11 96.25 93.4 94.78 256.06 Thousand