Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 93.18 94.47 92.74 94.34 186.19 Thousand
19 Dec, 2022 92.25 93.59 92.04 92.92 204.94 Thousand
16 Dec, 2022 92.43 93.29 91.91 92.5 378.85 Thousand
15 Dec, 2022 94.31 94.49 92.21 92.83 172.76 Thousand
14 Dec, 2022 94.58 96.02 94.27 94.99 120.97 Thousand
13 Dec, 2022 95.47 95.47 93.23 95.14 185.38 Thousand
12 Dec, 2022 93.4 93.88 92.83 93.49 182.13 Thousand
09 Dec, 2022 94.46 95.55 92.92 93.4 198 Thousand
08 Dec, 2022 95.73 95.73 93.43 94.62 158.25 Thousand
07 Dec, 2022 97.78 98.1 95.29 95.57 163.69 Thousand