Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 91.2 92.04 88.99 89.43 124.08 Thousand
13 Jun, 2023 90.16 92.51 90.16 91.37 119.55 Thousand
12 Jun, 2023 90.52 91.57 90.52 90.89 102.67 Thousand
09 Jun, 2023 91.52 91.52 90.11 90.74 107.49 Thousand
08 Jun, 2023 91.45 91.86 90.03 91.5 108.82 Thousand
07 Jun, 2023 89.03 92.45 89.03 91.6 131.1 Thousand
06 Jun, 2023 86.69 88.68 86.69 88.46 115.63 Thousand
05 Jun, 2023 86.65 87.26 86.05 86.6 145.54 Thousand
02 Jun, 2023 85.0 87.38 84.87 87.15 149.03 Thousand
01 Jun, 2023 83.81 84.58 83.74 84.27 138.91 Thousand