Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 85.97 87.83 84.7 87.47 100.22 Thousand
28 Jun, 2023 85.47 86.32 84.86 86.12 104.65 Thousand
27 Jun, 2023 84.75 86.34 84.75 85.15 145.68 Thousand
26 Jun, 2023 85.16 85.64 82.44 85.04 103.84 Thousand
23 Jun, 2023 86.41 87.56 84.43 85.57 285.94 Thousand
22 Jun, 2023 88.18 88.27 86.84 87.39 91.56 Thousand
21 Jun, 2023 87.87 88.92 87.86 88.51 55.52 Thousand
20 Jun, 2023 88.68 88.96 87.53 87.75 136.89 Thousand
16 Jun, 2023 89.79 89.87 88.11 88.65 251.48 Thousand
15 Jun, 2023 89.55 89.88 88.33 89.37 94.92 Thousand