Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 96.09 97.55 95.68 96.68 82.71 Thousand
24 Aug, 2023 95.36 96.68 95.36 96.12 77.9 Thousand
23 Aug, 2023 95.0 95.98 94.21 95.67 115.97 Thousand
22 Aug, 2023 95.14 95.46 94.39 95.03 85.31 Thousand
21 Aug, 2023 95.13 95.81 94.0 95.16 100.23 Thousand
18 Aug, 2023 93.8 95.82 93.8 95.25 111.58 Thousand
17 Aug, 2023 94.53 94.64 93.51 94.24 104.76 Thousand
16 Aug, 2023 95.43 96.82 95.06 95.07 78.89 Thousand
15 Aug, 2023 95.0 96.03 94.81 95.59 70.77 Thousand
14 Aug, 2023 93.99 95.6 93.92 95.3 79.57 Thousand