Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 89.28 92.23 89.28 92.23 122.83 Thousand
22 Sep, 2023 89.0 89.49 88.66 89.31 81.85 Thousand
21 Sep, 2023 90.37 90.62 88.84 88.88 148.61 Thousand
20 Sep, 2023 90.98 92.0 90.07 91.48 131.71 Thousand
19 Sep, 2023 91.84 92.39 90.43 90.43 95.06 Thousand
18 Sep, 2023 92.08 93.22 91.29 91.48 82.28 Thousand
15 Sep, 2023 94.4 94.85 91.09 91.59 420.57 Thousand
14 Sep, 2023 94.53 94.83 93.9 94.23 119.42 Thousand
13 Sep, 2023 95.18 95.58 93.7 93.92 309.57 Thousand
12 Sep, 2023 94.13 95.01 94.11 94.94 112.93 Thousand