Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 57.07 57.65 56.41 57.5 189.37 Thousand
15 May, 2017 57.08 57.36 56.01 56.99 126.66 Thousand
12 May, 2017 56.73 57.39 56.3 56.85 132.35 Thousand
11 May, 2017 57.43 57.55 56.53 56.86 153.09 Thousand
10 May, 2017 57.65 57.65 56.1 57.43 166.82 Thousand
09 May, 2017 57.04 57.65 56.35 57.57 194.91 Thousand
08 May, 2017 56.92 57.32 56.0 56.91 184.37 Thousand
05 May, 2017 57.03 58.5 56.1 57.0 288.02 Thousand
04 May, 2017 58.72 59.37 57.49 58.56 153.62 Thousand
03 May, 2017 59.23 59.68 57.5 58.42 126.9 Thousand