Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 56.68 57.21 56.31 57.07 88.16 Thousand
30 May, 2017 57.11 57.29 56.29 57.05 110.9 Thousand
26 May, 2017 57.02 57.3 56.04 57.1 96.63 Thousand
25 May, 2017 57.77 58.32 56.62 57.01 156.59 Thousand
24 May, 2017 57.48 58.69 56.55 57.43 174.79 Thousand
23 May, 2017 56.62 58.3 56.61 57.57 206 Thousand
22 May, 2017 57.61 57.77 56.48 57.35 129.54 Thousand
19 May, 2017 57.72 58.1 56.73 57.35 258.73 Thousand
18 May, 2017 56.97 58.0 56.36 57.71 221.78 Thousand
17 May, 2017 56.59 57.37 56.13 57.22 288.44 Thousand