Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 57.99 58.0 57.36 57.58 143.67 Thousand
12 Jul, 2017 58.1 58.8 57.41 58.0 129.13 Thousand
11 Jul, 2017 58.09 58.62 57.4 57.99 119.08 Thousand
10 Jul, 2017 59.11 59.11 57.98 57.98 102.88 Thousand
07 Jul, 2017 57.1 59.5 56.4 59.1 125.79 Thousand
06 Jul, 2017 56.88 57.43 55.98 57.1 127.28 Thousand
05 Jul, 2017 57.7 57.71 56.26 57.1 94.34 Thousand
03 Jul, 2017 57.4 57.77 57.05 57.65 47.92 Thousand
30 Jun, 2017 56.32 57.85 55.98 57.29 157.2 Thousand
29 Jun, 2017 57.0 57.11 56.26 56.8 80.81 Thousand