Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 55.25 55.25 54.17 55.14 172.14 Thousand
26 Jul, 2017 56.09 56.16 55.16 55.34 90 Thousand
25 Jul, 2017 55.61 56.16 55.16 55.78 124.57 Thousand
24 Jul, 2017 56.55 56.74 55.56 55.58 172.98 Thousand
21 Jul, 2017 57.44 57.6 56.5 56.54 106.14 Thousand
20 Jul, 2017 57.02 57.34 54.82 57.23 107.95 Thousand
19 Jul, 2017 57.18 57.55 56.89 57.04 105.71 Thousand
18 Jul, 2017 57.35 57.5 56.64 57.17 77.24 Thousand
17 Jul, 2017 57.27 57.7 57.01 57.49 156.46 Thousand
14 Jul, 2017 57.41 57.75 56.88 57.46 163.71 Thousand