Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 59.22 60.19 57.5 57.65 216.36 Thousand
14 Dec, 2018 59.27 61.0 58.22 59.12 237.34 Thousand
13 Dec, 2018 62.26 62.79 59.54 59.79 168.66 Thousand
12 Dec, 2018 64.0 64.0 62.01 62.22 99.19 Thousand
11 Dec, 2018 64.53 64.69 63.09 63.22 129.47 Thousand
10 Dec, 2018 64.07 65.5 62.89 64.02 119.61 Thousand
07 Dec, 2018 65.61 66.39 63.38 63.98 117.23 Thousand
06 Dec, 2018 66.0 67.3 64.51 65.72 148.86 Thousand
04 Dec, 2018 70.86 70.86 66.09 66.69 100.97 Thousand
03 Dec, 2018 71.46 72.8 69.84 71.15 106.3 Thousand