Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 56.58 59.38 56.58 57.42 133.76 Thousand
31 Dec, 2018 57.11 57.97 56.77 57.25 56.14 Thousand
28 Dec, 2018 57.13 58.25 56.27 57.01 90.6 Thousand
27 Dec, 2018 56.37 57.76 55.0 56.81 36.23 Thousand
26 Dec, 2018 54.31 58.16 54.31 57.2 100.68 Thousand
24 Dec, 2018 55.35 55.59 53.1 53.93 62.14 Thousand
21 Dec, 2018 56.49 56.94 55.3 55.78 172.42 Thousand
20 Dec, 2018 57.4 57.4 55.13 56.5 88.92 Thousand
19 Dec, 2018 58.34 59.84 57.03 57.39 95.56 Thousand
18 Dec, 2018 58.16 58.98 57.08 58.03 159.38 Thousand