Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 44.67 46.19 44.13 45.67 160.57 Thousand
21 May, 2020 43.93 45.4 43.93 44.52 118.54 Thousand
20 May, 2020 44.34 45.85 43.69 44.14 195.2 Thousand
19 May, 2020 45.23 45.64 43.68 43.68 177.68 Thousand
18 May, 2020 44.33 46.31 44.18 45.25 283.68 Thousand
15 May, 2020 40.0 43.12 40.0 42.93 261.55 Thousand
14 May, 2020 40.38 40.95 38.13 40.22 333.9 Thousand
13 May, 2020 41.9 41.9 39.55 41.42 473.17 Thousand
12 May, 2020 44.87 44.89 42.16 42.3 155.6 Thousand
11 May, 2020 46.45 46.45 44.5 44.69 157.38 Thousand