Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 57.13 58.16 56.1 56.44 206.31 Thousand
05 Jun, 2020 55.31 57.76 54.04 55.5 304.68 Thousand
04 Jun, 2020 53.13 54.36 52.42 53.04 158.48 Thousand
03 Jun, 2020 53.32 54.56 52.81 53.85 247.19 Thousand
02 Jun, 2020 51.2 52.61 51.2 52.15 139.55 Thousand
01 Jun, 2020 50.99 51.7 50.5 50.6 191.53 Thousand
29 May, 2020 50.33 51.1 49.0 50.7 251.19 Thousand
28 May, 2020 54.01 54.24 50.59 50.59 285.8 Thousand
27 May, 2020 49.51 52.88 49.51 52.82 264.36 Thousand
26 May, 2020 47.77 48.81 46.44 48.8 305.02 Thousand