Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 73.35 73.35 70.26 70.93 381.51 Thousand
17 Jun, 2021 74.83 74.93 73.5 74.22 116.88 Thousand
16 Jun, 2021 75.19 75.61 74.5 74.65 97.46 Thousand
15 Jun, 2021 75.62 75.9 74.81 75.9 77.11 Thousand
14 Jun, 2021 75.05 75.61 74.35 75.42 127.22 Thousand
11 Jun, 2021 75.33 75.84 74.84 75.33 71.54 Thousand
10 Jun, 2021 75.38 75.48 74.8 75.19 85.44 Thousand
09 Jun, 2021 74.64 75.59 74.56 75.16 74.21 Thousand
08 Jun, 2021 74.43 75.07 74.43 74.92 66.88 Thousand
07 Jun, 2021 74.38 75.01 74.1 74.6 60.77 Thousand