Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 71.46 72.0 69.2 69.66 95.5 Thousand
16 Jul, 2021 73.2 74.0 72.02 72.64 130.46 Thousand
15 Jul, 2021 72.41 73.0 71.89 72.63 61.72 Thousand
14 Jul, 2021 72.27 72.95 71.63 72.94 70.58 Thousand
13 Jul, 2021 72.39 72.39 71.78 72.25 65.8 Thousand
12 Jul, 2021 72.19 73.5 72.01 72.7 56.6 Thousand
09 Jul, 2021 71.64 72.89 71.46 72.49 96.72 Thousand
08 Jul, 2021 70.45 71.67 69.91 71.38 74.29 Thousand
07 Jul, 2021 70.64 74.0 70.64 71.78 165.68 Thousand
06 Jul, 2021 71.61 71.61 69.69 70.36 114.3 Thousand