BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 8.4 8.58 8.11 8.34 1.3 Million
02 May, 2022 7.94 8.44 7.72 8.42 2.19 Million
29 Apr, 2022 8.66 8.73 7.99 8.02 1.46 Million
28 Apr, 2022 8.95 8.95 7.8 8.66 2.27 Million
27 Apr, 2022 9.1 9.28 8.75 8.77 1.48 Million
26 Apr, 2022 9.93 10.08 9.08 9.17 1.77 Million
25 Apr, 2022 10.03 10.34 9.84 10.09 1.34 Million
22 Apr, 2022 10.01 10.39 9.94 10.02 1.43 Million
21 Apr, 2022 10.96 11.11 9.89 10.01 2.1 Million
20 Apr, 2022 10.81 10.91 10.4 10.78 1.23 Million