BridgeBio Pharma Inc (BBIO)
USD 74.15
(3.07%)
USD 74.15
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.95 | 7.46 | 6.83 | 7.43 | 2.41 Million |
| 16 May, 2022 | 6.56 | 7.12 | 6.46 | 6.74 | 2.09 Million |
| 13 May, 2022 | 6.18 | 6.77 | 5.97 | 6.62 | 3.12 Million |
| 12 May, 2022 | 5.19 | 6.03 | 4.98 | 5.94 | 4.63 Million |
| 11 May, 2022 | 6.0 | 6.08 | 5.15 | 5.21 | 3.35 Million |
| 10 May, 2022 | 6.0 | 6.3 | 5.69 | 6.05 | 3.76 Million |
| 09 May, 2022 | 6.51 | 6.57 | 5.65 | 5.66 | 3.48 Million |
| 06 May, 2022 | 7.52 | 7.52 | 6.44 | 6.7 | 3.12 Million |
| 05 May, 2022 | 8.33 | 8.46 | 7.3 | 7.51 | 2.5 Million |
| 04 May, 2022 | 8.41 | 8.64 | 7.83 | 8.58 | 1.76 Million |
BBLG
BBLGW
BBNX
BAYAU
BBCP
BBGI