BridgeBio Pharma Inc (BBIO)
USD 74.15
(3.07%)
USD 74.15
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.88 | 7.09 | 6.45 | 6.59 | 1.24 Million |
| 31 May, 2022 | 7.42 | 7.42 | 6.6 | 6.83 | 1.98 Million |
| 27 May, 2022 | 6.65 | 7.25 | 6.44 | 7.24 | 2.37 Million |
| 26 May, 2022 | 6.6 | 6.94 | 6.53 | 6.62 | 2.05 Million |
| 25 May, 2022 | 6.67 | 6.93 | 6.41 | 6.63 | 1.41 Million |
| 24 May, 2022 | 7.17 | 7.17 | 6.61 | 6.72 | 1.85 Million |
| 23 May, 2022 | 7.57 | 7.64 | 7.26 | 7.34 | 1.15 Million |
| 20 May, 2022 | 7.41 | 7.62 | 7.04 | 7.61 | 1.5 Million |
| 19 May, 2022 | 7.11 | 7.53 | 7.11 | 7.39 | 1.99 Million |
| 18 May, 2022 | 7.14 | 7.4 | 6.93 | 7.09 | 2.6 Million |
BBLG
BBLGW
BBNX
BAYAU
BBCP
BBGI