BridgeBio Pharma Inc (BBIO)
USD 74.15
(3.07%)
USD 74.15
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.77 | 7.9 | 7.37 | 7.68 | 1.37 Million |
| 04 Jan, 2023 | 7.26 | 7.9 | 7.25 | 7.88 | 1.38 Million |
| 03 Jan, 2023 | 7.78 | 7.86 | 7.1 | 7.17 | 1.54 Million |
| 30 Dec, 2022 | 7.45 | 7.63 | 7.27 | 7.62 | 1.23 Million |
| 29 Dec, 2022 | 6.8 | 7.96 | 6.79 | 7.56 | 1.74 Million |
| 28 Dec, 2022 | 6.84 | 7.01 | 6.64 | 6.74 | 1.48 Million |
| 27 Dec, 2022 | 7.82 | 7.84 | 6.74 | 6.82 | 1.48 Million |
| 23 Dec, 2022 | 8.27 | 8.33 | 7.78 | 7.88 | 1.21 Million |
| 22 Dec, 2022 | 8.09 | 8.36 | 7.77 | 8.32 | 1.93 Million |
| 21 Dec, 2022 | 8.36 | 8.61 | 8.1 | 8.26 | 1.11 Million |
BBLG
BBLGW
BBNX
BAYAU
BBCP
BBGI