BridgeBio Pharma Inc (BBIO)
USD 74.15
(3.07%)
USD 74.15
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.32 | 8.44 | 8.13 | 8.43 | 1.11 Million |
| 19 Jan, 2023 | 8.34 | 8.38 | 7.94 | 8.15 | 1 Million |
| 18 Jan, 2023 | 8.83 | 8.95 | 8.36 | 8.4 | 1 Million |
| 17 Jan, 2023 | 8.7 | 8.85 | 8.32 | 8.68 | 974.5 Thousand |
| 13 Jan, 2023 | 8.52 | 9.15 | 8.52 | 8.75 | 1.76 Million |
| 12 Jan, 2023 | 8.06 | 8.75 | 7.78 | 8.72 | 1.36 Million |
| 11 Jan, 2023 | 7.66 | 8.17 | 7.45 | 7.99 | 1.33 Million |
| 10 Jan, 2023 | 7.35 | 7.7 | 7.24 | 7.65 | 1.42 Million |
| 09 Jan, 2023 | 7.51 | 7.8 | 7.31 | 7.45 | 1.69 Million |
| 06 Jan, 2023 | 7.71 | 7.71 | 7.14 | 7.39 | 1.37 Million |
BBLG
BBLGW
BBNX
BAYAU
BBCP
BBGI