BridgeBio Pharma Inc (BBIO)
USD 74.15
(3.07%)
USD 74.15
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 10.76 | 11.26 | 10.55 | 10.86 | 1.7 Million |
| 02 Feb, 2023 | 10.0 | 11.51 | 9.88 | 11.12 | 3.13 Million |
| 01 Feb, 2023 | 9.31 | 10.0 | 9.09 | 9.77 | 1.62 Million |
| 31 Jan, 2023 | 9.1 | 9.38 | 8.99 | 9.28 | 1.09 Million |
| 30 Jan, 2023 | 8.98 | 9.05 | 8.54 | 8.95 | 1.46 Million |
| 27 Jan, 2023 | 8.75 | 9.26 | 8.75 | 9.11 | 975.1 Thousand |
| 26 Jan, 2023 | 9.25 | 9.39 | 8.58 | 8.85 | 1.1 Million |
| 25 Jan, 2023 | 9.38 | 9.49 | 8.98 | 9.15 | 971.7 Thousand |
| 24 Jan, 2023 | 8.41 | 9.59 | 8.41 | 9.49 | 1.95 Million |
| 23 Jan, 2023 | 8.29 | 8.77 | 8.29 | 8.52 | 1.58 Million |
BBLG
BBLGW
BBNX
BAYAU
BBCP
BBGI