Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.01 | 1.06 | 1.01 | 1.03 | 252.00 |
| 12 Jun, 2023 | 1.08 | 1.08 | 1.02 | 1.05 | 251.00 |
| 09 Jun, 2023 | 1.03 | 1.08 | 1.03 | 1.05 | 965.00 |
| 08 Jun, 2023 | 1.05 | 1.1 | 1.02 | 1.03 | 581.00 |
| 07 Jun, 2023 | 1.05 | 1.08 | 1.0 | 1.04 | 2359.00 |
| 06 Jun, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 98.00 |
| 05 Jun, 2023 | 1.1 | 1.12 | 1.05 | 1.05 | 249.00 |
| 02 Jun, 2023 | 1.05 | 1.1 | 1.05 | 1.08 | 1636.00 |
| 01 Jun, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 128.00 |
| 31 May, 2023 | 1.05 | 1.07 | 1.05 | 1.05 | 541.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP