Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 15.01 15.97 14.85 14.86 250.00
01 Apr, 2002 14.94 15.91 14.76 15.91 325.00
28 Mar, 2002 15.5 15.5 14.91 14.91 395.00
27 Mar, 2002 15.5 15.5 15.1 15.2 555.00
26 Mar, 2002 15.4 16.08 14.79 16.08 555.00
25 Mar, 2002 15.0 15.3 14.83 14.83 205.00
22 Mar, 2002 15.18 15.4 14.21 15.4 390.00
21 Mar, 2002 13.97 15.18 13.97 15.18 1710.00
20 Mar, 2002 14.74 14.89 14.6 14.7 680.00
19 Mar, 2002 14.55 14.8 14.26 14.59 575.00