Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 0.99 | 1.03 | 0.98 | 1.01 | 949.00 |
| 23 Aug, 2023 | 0.99 | 1.02 | 0.95 | 0.98 | 2305.00 |
| 22 Aug, 2023 | 1.03 | 1.09 | 0.98 | 1.09 | 1316.00 |
| 21 Aug, 2023 | 1.05 | 1.14 | 1.01 | 1.02 | 4294.00 |
| 18 Aug, 2023 | 1.18 | 1.18 | 1.12 | 1.12 | 1589.00 |
| 17 Aug, 2023 | 1.23 | 1.24 | 1.19 | 1.2 | 1653.00 |
| 16 Aug, 2023 | 1.25 | 1.28 | 1.18 | 1.22 | 1047.00 |
| 15 Aug, 2023 | 1.25 | 1.28 | 1.24 | 1.27 | 921.00 |
| 14 Aug, 2023 | 1.11 | 1.27 | 1.1 | 1.25 | 10.39 Thousand |
| 11 Aug, 2023 | 1.12 | 1.12 | 1.09 | 1.09 | 2750.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP