Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 12.27 12.85 12.27 12.85 6920.00
13 Dec, 2002 11.28 12.44 11.27 12.44 1157.00
12 Dec, 2002 11.46 11.7 11.32 11.7 130.00
11 Dec, 2002 11.2 11.3 11.2 11.3 1335.00
10 Dec, 2002 11.19 11.24 11.0 11.24 105.00
09 Dec, 2002 11.0 11.2 10.97 10.97 380.00
06 Dec, 2002 11.02 11.55 10.85 11.0 340.00
05 Dec, 2002 11.3 11.35 10.87 10.87 2530.00
04 Dec, 2002 11.82 11.91 11.2 11.4 710.00
03 Dec, 2002 11.99 12.12 11.74 11.95 1402.00