Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 11.35 11.52 11.25 11.52 4205.00
23 May, 2003 11.3 11.35 11.13 11.28 1990.00
22 May, 2003 11.07 11.32 11.07 11.28 4885.00
21 May, 2003 11.1 11.19 11.07 11.15 670.00
20 May, 2003 11.16 11.3 11.05 11.14 1485.00
19 May, 2003 11.0 11.34 11.0 11.25 370.00
16 May, 2003 11.26 11.5 11.26 11.4 665.00
15 May, 2003 11.42 11.54 11.34 11.37 390.00
14 May, 2003 11.35 11.41 11.32 11.41 175.00
13 May, 2003 11.34 11.35 11.33 11.33 155.00