Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 14.99 15.11 14.21 15.08 832.00
21 Jun, 2004 14.9 14.99 14.81 14.85 295.00
18 Jun, 2004 14.99 15.1 14.29 14.92 1810.00
17 Jun, 2004 15.13 15.13 14.46 14.86 720.00
16 Jun, 2004 15.3 15.32 14.95 15.14 719.00
15 Jun, 2004 15.07 15.5 14.85 15.3 1038.00
14 Jun, 2004 15.24 15.36 14.99 15.13 1770.00
10 Jun, 2004 15.29 15.29 15.02 15.23 543.00
09 Jun, 2004 15.26 15.32 14.75 15.18 561.00
08 Jun, 2004 15.51 15.8 15.21 15.57 435.00