Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 13.33 13.7 13.1 13.44 1178.00
17 Aug, 2004 13.28 13.5 13.05 13.19 2018.00
16 Aug, 2004 13.67 13.83 12.9 13.1 1908.00
13 Aug, 2004 13.78 13.93 13.52 13.55 922.00
12 Aug, 2004 13.9 14.0 13.75 13.93 605.00
11 Aug, 2004 13.96 14.03 13.88 13.98 818.00
10 Aug, 2004 14.36 14.37 13.85 14.04 1620.00
09 Aug, 2004 14.15 14.49 14.08 14.25 846.00
06 Aug, 2004 14.25 14.25 13.81 14.11 702.00
05 Aug, 2004 14.68 14.68 14.08 14.35 991.00