Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 15.03 15.1 14.91 15.08 445.00
13 Oct, 2004 15.11 15.2 14.72 15.02 665.00
12 Oct, 2004 15.06 15.06 14.87 15.0 243.00
11 Oct, 2004 15.06 15.06 14.97 14.97 177.00
08 Oct, 2004 15.04 15.07 14.95 15.02 428.00
07 Oct, 2004 15.3 15.3 14.94 15.0 2918.00
06 Oct, 2004 15.38 15.44 15.22 15.25 445.00
05 Oct, 2004 15.42 15.5 15.42 15.46 25.00
04 Oct, 2004 15.38 15.56 15.38 15.48 176.00
01 Oct, 2004 15.7 15.77 15.46 15.5 807.00