Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 8.72 8.94 8.72 8.9 395.00
02 Apr, 2007 8.53 8.68 8.48 8.64 78.00
30 Mar, 2007 8.66 8.66 8.22 8.47 305.00
29 Mar, 2007 8.96 8.96 8.62 8.63 415.00
28 Mar, 2007 9.05 9.05 8.92 8.92 319.00
27 Mar, 2007 9.1 9.1 9.07 9.07 145.00
26 Mar, 2007 9.04 9.06 8.99 9.06 245.00
23 Mar, 2007 8.92 9.0 8.92 8.97 359.00
22 Mar, 2007 8.92 9.0 8.92 9.0 211.00
21 Mar, 2007 8.99 9.0 8.98 9.0 190.00