Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 8.89 9.0 8.89 9.0 165.00
15 May, 2007 8.92 9.0 8.87 8.99 368.00
14 May, 2007 8.98 9.0 8.98 9.0 531.00
11 May, 2007 8.96 9.0 8.96 8.98 265.00
10 May, 2007 8.98 9.0 8.96 9.0 360.00
09 May, 2007 9.0 9.0 8.96 8.96 12.19 Thousand
08 May, 2007 8.93 9.0 8.93 8.97 7736.00
07 May, 2007 8.94 9.09 8.93 9.0 482.00
04 May, 2007 8.97 8.97 8.9 8.9 349.00
03 May, 2007 9.03 9.03 8.95 9.01 215.00