Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 40.94 41.87 40.69 41.5 286.5 Thousand
12 Jul, 2023 40.32 40.87 40.22 40.71 126.4 Thousand
11 Jul, 2023 39.94 40.0 39.31 39.93 107 Thousand
10 Jul, 2023 39.18 40.0 39.13 39.97 130.1 Thousand
07 Jul, 2023 38.57 39.2 38.57 39.08 78.9 Thousand
06 Jul, 2023 39.31 39.55 38.43 38.69 83 Thousand
05 Jul, 2023 39.39 39.9 39.11 39.65 64.8 Thousand
03 Jul, 2023 39.73 39.82 39.32 39.43 35.4 Thousand
30 Jun, 2023 40.1 40.26 39.54 39.62 82.2 Thousand
29 Jun, 2023 39.56 40.09 39.56 39.88 135.3 Thousand