Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 38.07 38.14 37.39 37.55 369 Thousand
26 Jul, 2023 38.45 38.85 37.25 37.91 416.2 Thousand
25 Jul, 2023 36.51 38.63 35.86 38.57 1.56 Million
24 Jul, 2023 38.0 38.35 36.89 36.99 1.3 Million
21 Jul, 2023 39.68 40.28 37.8 37.98 1.24 Million
20 Jul, 2023 42.5 43.0 39.02 39.63 912.1 Thousand
19 Jul, 2023 49.98 50.15 42.19 42.54 189.4 Thousand
18 Jul, 2023 41.58 42.06 40.97 41.99 100 Thousand
17 Jul, 2023 41.16 41.76 41.16 41.5 149.6 Thousand
14 Jul, 2023 41.39 41.81 40.72 41.07 81.7 Thousand