USD 40.28
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 39.83 | 40.42 | 39.65 | 40.32 | 219.23 Thousand |
01 Apr, 2025 | 39.78 | 40.04 | 39.4 | 39.83 | 218.12 Thousand |
31 Mar, 2025 | 39.73 | 40.19 | 39.6 | 40.01 | 289.6 Thousand |
28 Mar, 2025 | 40.77 | 41.0 | 39.76 | 40.05 | 314.1 Thousand |
27 Mar, 2025 | 40.3 | 40.92 | 40.24 | 40.71 | 315.42 Thousand |
26 Mar, 2025 | 39.75 | 40.84 | 39.63 | 40.12 | 370.21 Thousand |
25 Mar, 2025 | 39.45 | 39.76 | 39.27 | 39.69 | 215.4 Thousand |
24 Mar, 2025 | 39.5 | 39.89 | 38.92 | 39.58 | 385.82 Thousand |
21 Mar, 2025 | 39.71 | 40.15 | 39.36 | 39.38 | 289.02 Thousand |
20 Mar, 2025 | 39.59 | 40.24 | 39.47 | 39.85 | 217.3 Thousand |
KOF
INDGELA
2722
9523
002333
4681