Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 41.03 41.26 40.58 41.08 289.4 Thousand
03 Oct, 2025 40.99 41.32 40.73 41.05 251.3 Thousand
02 Oct, 2025 40.8 41.34 40.41 41.02 327.8 Thousand
01 Oct, 2025 41.0 41.6 40.81 41.0 330.6 Thousand
30 Sep, 2025 41.15 41.8 41.15 41.59 370.8 Thousand
29 Sep, 2025 41.01 41.51 40.67 41.38 286.1 Thousand
26 Sep, 2025 40.93 41.24 40.86 41.01 277.2 Thousand
25 Sep, 2025 41.07 41.35 40.87 41.06 261.9 Thousand
24 Sep, 2025 41.2 41.53 41.09 41.12 185.1 Thousand
23 Sep, 2025 41.3 41.53 41.08 41.33 220.4 Thousand