USD 40.28
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 37.83 | 38.45 | 37.83 | 38.09 | 193.8 Thousand |
14 Apr, 2025 | 38.27 | 38.5 | 37.77 | 37.84 | 225.64 Thousand |
11 Apr, 2025 | 37.89 | 38.48 | 37.32 | 37.93 | 325.6 Thousand |
10 Apr, 2025 | 37.29 | 38.11 | 36.79 | 37.78 | 438.7 Thousand |
09 Apr, 2025 | 35.86 | 38.49 | 35.56 | 38.08 | 704.5 Thousand |
08 Apr, 2025 | 37.32 | 37.67 | 35.85 | 36.12 | 443.25 Thousand |
07 Apr, 2025 | 36.61 | 38.07 | 35.46 | 36.53 | 555.6 Thousand |
04 Apr, 2025 | 38.39 | 38.99 | 36.74 | 37.25 | 469.61 Thousand |
03 Apr, 2025 | 39.52 | 39.79 | 39.0 | 39.29 | 294.6 Thousand |
02 Apr, 2025 | 39.83 | 40.42 | 39.65 | 40.32 | 219.23 Thousand |
KOF
INDGELA
2722
9523
002333
4681