Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 39.85 39.85 39.34 39.49 260.8 Thousand
03 Oct, 2024 39.21 39.8 39.05 39.56 455.8 Thousand
02 Oct, 2024 39.49 39.64 39.17 39.42 500.9 Thousand
01 Oct, 2024 39.8 39.81 39.03 39.49 477.8 Thousand
30 Sep, 2024 40.14 40.4 39.65 39.8 593.1 Thousand
27 Sep, 2024 40.58 40.92 40.17 40.32 426.4 Thousand
26 Sep, 2024 40.48 40.54 40.16 40.26 390.2 Thousand
25 Sep, 2024 40.34 40.51 40.02 40.19 1.09 Million
24 Sep, 2024 40.91 41.0 40.33 40.4 171 Thousand
23 Sep, 2024 41.46 41.57 40.84 40.91 274.5 Thousand