USD 38.62
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 38.67 | 39.36 | 38.51 | 39.23 | 354.75 Thousand |
18 Dec, 2023 | 38.16 | 38.74 | 38.0 | 38.61 | 230.84 Thousand |
15 Dec, 2023 | 38.51 | 38.51 | 37.87 | 38.13 | 505.72 Thousand |
14 Dec, 2023 | 38.96 | 39.28 | 37.89 | 38.38 | 363.48 Thousand |
13 Dec, 2023 | 37.76 | 38.54 | 37.37 | 38.49 | 289.15 Thousand |
12 Dec, 2023 | 37.59 | 38.0 | 37.43 | 37.49 | 310.74 Thousand |
11 Dec, 2023 | 37.18 | 37.81 | 36.98 | 37.45 | 233.43 Thousand |
08 Dec, 2023 | 36.25 | 37.29 | 36.25 | 37.16 | 168.41 Thousand |
07 Dec, 2023 | 35.76 | 36.39 | 35.52 | 36.34 | 258.11 Thousand |
06 Dec, 2023 | 36.04 | 36.19 | 35.46 | 35.54 | 187.9 Thousand |
KOF
INDGELA
2722
9523
002333
4681