Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 20.77 20.96 20.6 20.9 79.4 Thousand
03 Jan, 2017 20.71 20.8 20.33 20.64 93.8 Thousand
30 Dec, 2016 20.67 20.85 20.45 20.59 206.9 Thousand
29 Dec, 2016 20.73 21.24 20.64 20.73 56.1 Thousand
28 Dec, 2016 20.6 20.86 20.51 20.64 62.5 Thousand
27 Dec, 2016 21.1 21.1 20.52 20.63 67.8 Thousand
23 Dec, 2016 20.62 21.08 20.32 21.01 68.6 Thousand
22 Dec, 2016 20.46 20.74 20.45 20.55 114.9 Thousand
21 Dec, 2016 20.67 20.67 20.4 20.58 72.5 Thousand
20 Dec, 2016 20.74 20.87 20.5 20.76 110.9 Thousand