Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 20.02 20.02 19.78 19.78 169.7 Thousand
01 Feb, 2017 20.11 20.21 19.86 19.98 158.4 Thousand
31 Jan, 2017 20.31 20.54 19.91 19.98 226.4 Thousand
30 Jan, 2017 20.88 20.88 20.21 20.32 155.6 Thousand
27 Jan, 2017 20.88 20.88 20.65 20.83 67.8 Thousand
26 Jan, 2017 21.04 21.21 20.77 20.88 51.6 Thousand
25 Jan, 2017 21.25 21.4 21.07 21.12 62.1 Thousand
24 Jan, 2017 21.68 21.72 20.89 21.28 93.3 Thousand
23 Jan, 2017 21.33 21.72 21.24 21.7 131.5 Thousand
20 Jan, 2017 20.59 21.64 20.59 21.17 191.1 Thousand