USD 44.1
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 45.3 | 46.22 | 45.12 | 46.16 | 37.16 Thousand |
15 Jul, 2024 | 44.13 | 45.11 | 44.0 | 44.89 | 47.39 Thousand |
12 Jul, 2024 | 44.1 | 44.49 | 43.94 | 43.94 | 38.85 Thousand |
11 Jul, 2024 | 43.28 | 44.02 | 43.23 | 43.88 | 45.22 Thousand |
10 Jul, 2024 | 42.74 | 42.92 | 42.35 | 42.68 | 38.73 Thousand |
09 Jul, 2024 | 42.51 | 43.1 | 42.5 | 42.55 | 24.42 Thousand |
08 Jul, 2024 | 42.13 | 42.8 | 41.69 | 42.6 | 39.15 Thousand |
05 Jul, 2024 | 41.6 | 41.99 | 41.48 | 41.84 | 20.52 Thousand |
03 Jul, 2024 | 42.15 | 42.59 | 41.8 | 41.83 | 10.86 Thousand |
02 Jul, 2024 | 41.05 | 42.16 | 41.05 | 42.14 | 17.6 Thousand |
SKYLMILAR
603389
003925
VRM
603610
036420